Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.78 | 623 |
| 2026-09-03 | $47.81 | 1,935 |
| 2026-09-02 | $47.74 | 140 |
| 2026-09-01 | $47.76 | 748 |
| 2026-08-31 | $47.78 | 1,149 |
| 2026-08-28 | $47.82 | 3,363 |
| 2026-08-27 | $47.87 | 685 |
| 2026-08-26 | $48.03 | 2,875 |
| 2026-08-25 | $48.04 | 5,372 |
| 2026-08-24 | $48.01 | 7,215 |
| 2026-08-21 | $48.01 | 117 |
| 2026-08-20 | $48.03 | 2,358 |
| 2026-08-19 | $48.02 | 1,627 |
| 2026-08-18 | $48.03 | 164 |
| 2026-08-17 | $48.02 | 897 |
| 2026-08-14 | $48.04 | 285 |
| 2026-08-13 | $48.01 | 557 |
| 2026-08-12 | $47.98 | 425 |
| 2026-08-10 | $47.93 | 187 |
| 2026-08-07 | $47.95 | 1,300 |
| 2026-08-06 | $47.90 | 204 |
| 2026-08-05 | $47.93 | 958 |
| 2026-08-04 | $47.94 | 1,000 |
| 2026-08-03 | $47.87 | 3,526 |
| 2026-07-31 | $47.82 | 8,577 |
| 2026-07-30 | $47.88 | 1,624 |
| 2026-07-29 | $47.81 | 12,259 |
| 2026-07-28 | $47.82 | 2,208 |
| 2026-07-27 | $47.95 | 2,107 |
| 2026-07-24 | $47.92 | 931 |
| 2026-07-23 | $47.88 | 500 |
| 2026-07-22 | $47.93 | 267 |
| 2026-07-21 | $47.97 | 84 |
| 2026-07-20 | $47.99 | 978 |