Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.90 | 1,120 |
| 2026-09-03 | $37.53 | 5,021 |
| 2026-09-02 | $36.41 | 4,408 |
| 2026-09-01 | $36.00 | 2,873 |
| 2026-08-31 | $35.31 | 3,956 |
| 2026-08-28 | $38.47 | 1,794 |
| 2026-08-27 | $37.91 | 3,063 |
| 2026-08-26 | $39.24 | 778 |
| 2026-08-25 | $38.79 | 3,528 |
| 2026-08-24 | $37.90 | 2,916 |
| 2026-08-21 | $40.17 | 9,430 |
| 2026-08-20 | $40.23 | 2,678 |
| 2026-08-19 | $41.21 | 2,586 |
| 2026-08-18 | $42.61 | 4,811 |
| 2026-08-17 | $41.41 | 3,844 |
| 2026-08-14 | $40.94 | 4,209 |
| 2026-08-13 | $41.05 | 4,245 |
| 2026-08-12 | $40.67 | 2,690 |
| 2026-08-11 | $38.48 | 2,377 |
| 2026-08-10 | $39.24 | 6,710 |
| 2026-08-07 | $38.88 | 7,744 |
| 2026-08-06 | $41.39 | 3,567 |
| 2026-08-05 | $41.29 | 11,201 |
| 2026-08-04 | $41.68 | 6,177 |
| 2026-08-03 | $41.91 | 2,984 |
| 2026-07-31 | $42.69 | 2,420 |
| 2026-07-30 | $44.05 | 3,146 |
| 2026-07-29 | $46.33 | 3,057 |
| 2026-07-28 | $46.59 | 1,473 |
| 2026-07-27 | $47.79 | 1,703 |
| 2026-07-24 | $48.21 | 3,386 |
| 2026-07-23 | $46.95 | 927 |
| 2026-07-22 | $45.29 | 1,233 |
| 2026-07-21 | $43.68 | 3,325 |
| 2026-07-20 | $45.42 | 1,968 |