Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.72 | 1 |
| 2026-09-01 | $48.66 | 9 |
| 2026-08-28 | $48.79 | 436 |
| 2026-08-21 | $48.97 | 1 |
| 2026-08-14 | $49.06 | 92 |
| 2026-07-31 | $48.80 | 6 |
| 2026-07-29 | $48.80 | 286 |
| 2026-07-28 | $48.84 | 7 |
| 2026-07-23 | $48.84 | 300 |
| 2026-07-22 | $48.91 | 1 |