Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.85 | 389 |
| 2026-09-03 | $38.85 | 434 |
| 2026-09-02 | $38.66 | 281 |
| 2026-09-01 | $38.66 | 1,144 |
| 2026-08-31 | $38.71 | 2,246 |
| 2026-08-28 | $39.04 | 2,046 |
| 2026-08-27 | $39.10 | 750 |
| 2026-08-26 | $39.20 | 1,806 |
| 2026-08-25 | $39.17 | 2,390 |
| 2026-08-24 | $38.94 | 1,475 |
| 2026-08-21 | $38.76 | 1,687 |
| 2026-08-20 | $38.90 | 4,519 |
| 2026-08-19 | $39.10 | 1,848 |
| 2026-08-18 | $38.38 | 1,395 |
| 2026-08-17 | $38.66 | 5,611 |
| 2026-08-14 | $38.87 | 1,394 |
| 2026-08-13 | $39.18 | 336 |
| 2026-08-12 | $38.95 | 4,403 |
| 2026-08-11 | $38.88 | 2,734 |
| 2026-08-10 | $38.89 | 430 |
| 2026-08-07 | $39.15 | 1,395 |
| 2026-08-06 | $39.15 | 2,139 |
| 2026-08-05 | $39.19 | 1,728 |
| 2026-08-04 | $39.06 | 2,592 |
| 2026-08-03 | $38.94 | 2,526 |
| 2026-07-31 | $38.67 | 1,024 |
| 2026-07-30 | $39.05 | 8,306 |
| 2026-07-29 | $39.60 | 1,805 |
| 2026-07-28 | $39.64 | 537 |
| 2026-07-27 | $39.56 | 2,263 |
| 2026-07-24 | $39.50 | 2,037 |
| 2026-07-23 | $39.27 | 1,748 |
| 2026-07-22 | $39.55 | 4,630 |
| 2026-07-21 | $39.58 | 24,496 |
| 2026-07-20 | $39.81 | 300 |