Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $46.64 | 54 |
| 2026-08-31 | $46.78 | 2 |
| 2026-08-28 | $46.83 | 7 |
| 2026-08-25 | $47.29 | 100 |
| 2026-08-17 | $47.09 | 12 |
| 2026-08-03 | $47.00 | 84 |
| 2026-07-31 | $46.91 | 5 |
| 2026-07-28 | $47.13 | 49 |
| 2026-07-24 | $47.08 | 1 |
| 2026-07-22 | $47.12 | 705 |