Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $109.11 | 220 |
| 2026-09-03 | $108.98 | 335 |
| 2026-09-02 | $107.82 | 427 |
| 2026-09-01 | $107.83 | 180 |
| 2026-08-31 | $108.14 | 400 |
| 2026-08-28 | $110.04 | 256 |
| 2026-08-27 | $109.75 | 508 |
| 2026-08-26 | $109.91 | 169 |
| 2026-08-25 | $110.04 | 785 |
| 2026-08-24 | $109.77 | 488 |
| 2026-08-21 | $109.90 | 598 |
| 2026-08-20 | $109.54 | 453 |
| 2026-08-19 | $111.39 | 679 |
| 2026-08-18 | $111.50 | 686 |
| 2026-08-17 | $111.69 | 225 |
| 2026-08-14 | $111.92 | 130 |
| 2026-08-13 | $111.80 | 315 |
| 2026-08-12 | $110.51 | 311 |
| 2026-08-11 | $110.42 | 502 |
| 2026-08-10 | $110.47 | 1,154 |
| 2026-08-07 | $110.31 | 526 |
| 2026-08-06 | $111.66 | 737 |
| 2026-08-05 | $112.61 | 567 |
| 2026-08-04 | $110.60 | 828 |
| 2026-08-03 | $110.78 | 835 |
| 2026-07-31 | $109.83 | 367 |
| 2026-07-30 | $109.12 | 1,429 |
| 2026-07-29 | $109.57 | 448 |
| 2026-07-28 | $110.22 | 942 |
| 2026-07-27 | $110.41 | 1,624 |
| 2026-07-24 | $110.01 | 144 |
| 2026-07-23 | $109.94 | 327 |
| 2026-07-22 | $110.65 | 2,503 |
| 2026-07-21 | $109.73 | 1,182 |
| 2026-07-20 | $110.38 | 1,075 |