Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $41.20 | 200 |
| 2026-08-20 | $41.26 | 75 |
| 2026-08-18 | $41.21 | 120 |
| 2026-08-14 | $41.32 | 11 |
| 2026-08-11 | $41.12 | 39 |
| 2026-08-06 | $41.34 | 1 |
| 2026-08-04 | $41.25 | 293 |
| 2026-07-31 | $40.86 | 100 |
| 2026-07-30 | $41.20 | 100 |
| 2026-07-29 | $41.31 | 4,200 |
| 2026-07-28 | $41.52 | 200 |
| 2026-07-27 | $41.22 | 311 |
| 2026-07-24 | $41.11 | 300 |
| 2026-07-23 | $40.82 | 7 |
| 2026-07-20 | $41.61 | 166 |