Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.60 | 210 |
| 2026-09-03 | $40.28 | 905 |
| 2026-09-01 | $40.19 | 100 |
| 2026-08-31 | $40.68 | 4,058 |
| 2026-08-28 | $40.79 | 547 |
| 2026-08-27 | $41.01 | 800 |
| 2026-08-26 | $40.66 | 646 |
| 2026-08-25 | $40.59 | 500 |
| 2026-08-24 | $40.24 | 1 |
| 2026-08-20 | $40.66 | 200 |
| 2026-08-19 | $40.79 | 2 |
| 2026-08-18 | $41.16 | 100 |
| 2026-08-17 | $41.58 | 250 |
| 2026-08-13 | $41.72 | 145 |
| 2026-08-12 | $41.76 | 300 |
| 2026-08-11 | $41.63 | 19 |
| 2026-08-10 | $41.58 | 200 |
| 2026-08-06 | $41.68 | 627 |
| 2026-08-05 | $41.18 | 700 |
| 2026-08-04 | $40.74 | 61 |
| 2026-08-03 | $40.06 | 788 |
| 2026-07-31 | $39.31 | 449 |
| 2026-07-30 | $38.66 | 164 |
| 2026-07-29 | $38.46 | 100 |
| 2026-07-28 | $38.54 | 200 |
| 2026-07-27 | $38.68 | 250 |
| 2026-07-24 | $39.19 | 168 |
| 2026-07-22 | $39.80 | 358 |
| 2026-07-21 | $39.77 | 100 |
| 2026-07-20 | $39.58 | 100 |