Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.22 | 6,527 |
| 2026-09-03 | $7.36 | 2,207 |
| 2026-09-02 | $7.29 | 5,141 |
| 2026-09-01 | $7.20 | 8,411 |
| 2026-08-31 | $7.11 | 8,952 |
| 2026-08-28 | $6.88 | 6,178 |
| 2026-08-27 | $6.88 | 938 |
| 2026-08-26 | $6.81 | 11,042 |
| 2026-08-25 | $6.94 | 5,704 |
| 2026-08-24 | $7.17 | 6,189 |
| 2026-08-21 | $7.22 | 9,314 |
| 2026-08-20 | $7.24 | 163 |
| 2026-08-19 | $7.17 | 2,536 |
| 2026-08-18 | $7.19 | 8,847 |
| 2026-08-17 | $6.99 | 2,484 |
| 2026-08-14 | $6.93 | 6,252 |
| 2026-08-13 | $6.92 | 1,704 |
| 2026-08-12 | $7.09 | 1,049 |
| 2026-08-11 | $7.02 | 5,642 |
| 2026-08-10 | $6.93 | 6,861 |
| 2026-08-07 | $6.73 | 4,428 |
| 2026-08-06 | $6.66 | 2,361 |
| 2026-08-05 | $6.72 | 8,000 |
| 2026-08-04 | $6.77 | 14,825 |
| 2026-08-03 | $6.96 | 14,288 |
| 2026-07-31 | $7.38 | 6,201 |
| 2026-07-30 | $7.22 | 7,279 |
| 2026-07-29 | $7.36 | 8,786 |
| 2026-07-28 | $7.06 | 3,322 |
| 2026-07-27 | $7.33 | 15,732 |
| 2026-07-24 | $7.83 | 13,391 |
| 2026-07-23 | $7.81 | 9,782 |
| 2026-07-22 | $7.48 | 5,758 |
| 2026-07-21 | $7.44 | 7,026 |
| 2026-07-20 | $7.29 | 7,822 |