Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $140.17 | 53,145 |
| 2026-09-03 | $142.06 | 42,443 |
| 2026-09-02 | $139.43 | 66,814 |
| 2026-09-01 | $137.16 | 71,831 |
| 2026-08-31 | $132.99 | 34,246 |
| 2026-08-28 | $128.12 | 30,293 |
| 2026-08-27 | $128.25 | 73,121 |
| 2026-08-26 | $125.43 | 46,899 |
| 2026-08-25 | $128.11 | 78,558 |
| 2026-08-24 | $133.48 | 34,857 |
| 2026-08-21 | $135.06 | 48,958 |
| 2026-08-20 | $134.68 | 48,281 |
| 2026-08-19 | $131.19 | 77,393 |
| 2026-08-18 | $131.64 | 65,519 |
| 2026-08-17 | $127.26 | 40,807 |
| 2026-08-14 | $124.78 | 54,637 |
| 2026-08-13 | $124.57 | 75,561 |
| 2026-08-12 | $126.65 | 64,831 |
| 2026-08-11 | $124.72 | 56,959 |
| 2026-08-10 | $122.16 | 78,870 |
| 2026-08-07 | $117.66 | 76,535 |
| 2026-08-06 | $116.60 | 98,638 |
| 2026-08-05 | $115.95 | 115,468 |
| 2026-08-04 | $116.83 | 144,385 |
| 2026-08-03 | $120.79 | 91,786 |
| 2026-07-31 | $130.20 | 57,483 |
| 2026-07-30 | $127.16 | 64,266 |
| 2026-07-29 | $128.33 | 77,121 |
| 2026-07-28 | $123.68 | 122,846 |
| 2026-07-27 | $128.66 | 128,030 |
| 2026-07-24 | $137.72 | 138,645 |
| 2026-07-23 | $138.48 | 156,189 |
| 2026-07-22 | $131.42 | 73,815 |
| 2026-07-21 | $128.79 | 66,972 |
| 2026-07-20 | $123.76 | 61,533 |