Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.37 | 300 |
| 2026-09-03 | $34.95 | 322 |
| 2026-08-31 | $34.49 | 258 |
| 2026-08-27 | $34.34 | 733 |
| 2026-08-24 | $33.74 | 377 |
| 2026-08-21 | $34.34 | 277 |
| 2026-08-20 | $34.33 | 408 |
| 2026-08-18 | $35.31 | 200 |
| 2026-08-14 | $35.25 | 100 |
| 2026-08-12 | $35.00 | 864 |
| 2026-08-11 | $34.49 | 400 |
| 2026-08-10 | $34.27 | 350 |
| 2026-08-07 | $34.23 | 100 |
| 2026-08-06 | $34.39 | 100 |
| 2026-08-04 | $34.29 | 202 |
| 2026-08-03 | $33.87 | 1 |
| 2026-07-31 | $34.50 | 175 |
| 2026-07-30 | $34.05 | 315 |
| 2026-07-29 | $33.16 | 14 |
| 2026-07-28 | $33.38 | 286 |
| 2026-07-27 | $34.75 | 854 |
| 2026-07-24 | $35.90 | 1,215 |
| 2026-07-23 | $35.79 | 505 |
| 2026-07-22 | $35.84 | 356 |
| 2026-07-21 | $35.18 | 1,080 |