Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $31.34 | 1 |
| 2026-08-25 | $30.56 | 8 |
| 2026-08-21 | $30.81 | 1 |
| 2026-08-20 | $30.99 | 4 |
| 2026-08-13 | $32.58 | 1 |
| 2026-08-11 | $31.98 | 1 |
| 2026-08-07 | $31.55 | 1 |
| 2026-08-06 | $31.06 | 3 |
| 2026-08-05 | $31.52 | 800 |
| 2026-08-04 | $31.24 | 3 |
| 2026-07-30 | $28.69 | 3 |
| 2026-07-29 | $28.73 | 3 |
| 2026-07-28 | $28.61 | 3 |
| 2026-07-27 | $29.73 | 3 |
| 2026-07-24 | $29.68 | 3 |
| 2026-07-23 | $29.93 | 3 |
| 2026-07-22 | $30.09 | 3 |
| 2026-07-21 | $30.12 | 3 |
| 2026-07-20 | $30.04 | 3 |