Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.78 | 1,621 |
| 2026-09-03 | $76.83 | 568 |
| 2026-09-02 | $76.26 | 852 |
| 2026-09-01 | $75.89 | 896 |
| 2026-08-31 | $75.97 | 937 |
| 2026-08-28 | $76.28 | 399 |
| 2026-08-27 | $75.90 | 225 |
| 2026-08-26 | $76.06 | 673 |
| 2026-08-25 | $75.86 | 522 |
| 2026-08-24 | $75.68 | 848 |
| 2026-08-21 | $75.80 | 798 |
| 2026-08-20 | $75.94 | 2,187 |
| 2026-08-19 | $76.60 | 686 |
| 2026-08-18 | $76.00 | 1,852 |
| 2026-08-17 | $76.69 | 1,153 |
| 2026-08-14 | $76.88 | 1,987 |
| 2026-08-13 | $76.64 | 2,049 |
| 2026-08-12 | $76.35 | 1,800 |
| 2026-08-11 | $76.47 | 9,590 |
| 2026-08-10 | $76.28 | 6,627 |
| 2026-08-07 | $76.18 | 2,669 |
| 2026-08-06 | $76.42 | 2,886 |
| 2026-08-05 | $76.84 | 2,269 |
| 2026-08-04 | $75.43 | 3,088 |
| 2026-08-03 | $74.99 | 454 |
| 2026-07-31 | $73.62 | 470 |
| 2026-07-30 | $73.13 | 917 |
| 2026-07-29 | $73.18 | 1,852 |
| 2026-07-28 | $73.81 | 1,925 |
| 2026-07-27 | $74.15 | 342 |
| 2026-07-24 | $73.56 | 2,630 |
| 2026-07-23 | $73.54 | 2,749 |
| 2026-07-22 | $74.24 | 675 |
| 2026-07-21 | $73.88 | 2,387 |
| 2026-07-20 | $74.05 | 1,327 |