Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.36 | 39 |
| 2026-09-03 | $16.85 | 980 |
| 2026-09-02 | $16.27 | 1,750 |
| 2026-09-01 | $16.20 | 1,456 |
| 2026-08-31 | $17.00 | 1,558 |
| 2026-08-28 | $19.08 | 3,577 |
| 2026-08-27 | $18.18 | 1,290 |
| 2026-08-26 | $18.01 | 777 |
| 2026-08-25 | $18.30 | 405 |
| 2026-08-24 | $18.80 | 2,166 |
| 2026-08-20 | $17.61 | 500 |
| 2026-08-19 | $16.68 | 600 |
| 2026-08-18 | $15.85 | 528 |
| 2026-08-14 | $16.65 | 100 |
| 2026-08-13 | $16.47 | 1,920 |
| 2026-08-12 | $16.81 | 1,251 |
| 2026-08-11 | $16.33 | 500 |
| 2026-08-10 | $16.54 | 2,000 |
| 2026-08-06 | $14.85 | 55 |
| 2026-08-05 | $15.11 | 117 |
| 2026-08-04 | $14.07 | 1,681 |
| 2026-08-03 | $13.05 | 96 |
| 2026-07-29 | $12.84 | 308 |
| 2026-07-27 | $13.58 | 18 |
| 2026-07-24 | $13.47 | 100 |
| 2026-07-22 | $14.47 | 3,849 |
| 2026-07-21 | $13.73 | 100 |
| 2026-07-20 | $12.73 | 16,000 |