Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $53.06 | 12 |
| 2026-09-02 | $53.31 | 8 |
| 2026-08-31 | $52.40 | 155 |
| 2026-08-28 | $50.93 | 201 |
| 2026-08-27 | $51.05 | 358 |
| 2026-08-26 | $51.05 | 59 |
| 2026-08-25 | $51.50 | 653 |
| 2026-08-24 | $51.87 | 100 |
| 2026-08-21 | $52.90 | 2,452 |
| 2026-08-20 | $52.88 | 1,194 |
| 2026-08-18 | $52.45 | 287 |
| 2026-08-17 | $50.95 | 744 |
| 2026-08-14 | $50.49 | 200 |
| 2026-08-13 | $50.45 | 59 |
| 2026-08-12 | $50.75 | 100 |
| 2026-08-11 | $50.87 | 25 |
| 2026-08-10 | $50.53 | 405 |
| 2026-08-06 | $48.16 | 29 |
| 2026-08-04 | $47.00 | 4 |
| 2026-08-03 | $48.49 | 161 |
| 2026-07-31 | $50.10 | 333 |
| 2026-07-30 | $49.75 | 587 |
| 2026-07-28 | $48.01 | 105 |
| 2026-07-27 | $49.77 | 700 |
| 2026-07-24 | $51.83 | 96 |
| 2026-07-23 | $52.01 | 102 |
| 2026-07-22 | $51.09 | 60 |
| 2026-07-20 | $50.05 | 456 |