Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.23 | 23,261 |
| 2026-09-03 | $6.91 | 4,846 |
| 2026-09-02 | $6.44 | 4,403 |
| 2026-09-01 | $6.26 | 5,268 |
| 2026-08-31 | $6.76 | 2,448 |
| 2026-08-28 | $8.07 | 6,847 |
| 2026-08-27 | $7.76 | 13,034 |
| 2026-08-26 | $8.45 | 7,865 |
| 2026-08-25 | $7.39 | 5,037 |
| 2026-08-24 | $7.69 | 5,201 |
| 2026-08-21 | $6.76 | 2,998 |
| 2026-08-20 | $6.73 | 5,088 |
| 2026-08-19 | $7.73 | 8,024 |
| 2026-08-18 | $7.38 | 1,616 |
| 2026-08-17 | $8.24 | 4,205 |
| 2026-08-14 | $8.52 | 6,307 |
| 2026-08-13 | $7.44 | 3,912 |
| 2026-08-12 | $7.59 | 960 |
| 2026-08-11 | $8.04 | 2,450 |
| 2026-08-10 | $8.24 | 8,631 |
| 2026-08-07 | $7.63 | 3,901 |
| 2026-08-06 | $6.13 | 844 |
| 2026-08-05 | $6.41 | 3,260 |
| 2026-08-04 | $6.27 | 3,179 |
| 2026-08-03 | $4.74 | 3,133 |
| 2026-07-31 | $5.01 | 9,173 |
| 2026-07-30 | $4.40 | 15,877 |
| 2026-07-29 | $4.22 | 2,880 |
| 2026-07-28 | $4.45 | 5,044 |
| 2026-07-27 | $5.08 | 1,543 |
| 2026-07-24 | $5.17 | 372 |
| 2026-07-23 | $5.62 | 5,328 |
| 2026-07-22 | $6.05 | 2,655 |
| 2026-07-21 | $5.69 | 1,642 |
| 2026-07-20 | $5.75 | 1,662 |