Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.99 | 2 |
| 2026-09-02 | $37.80 | 140 |
| 2026-09-01 | $37.62 | 1 |
| 2026-08-27 | $38.03 | 1 |
| 2026-08-17 | $37.06 | 25 |
| 2026-08-13 | $37.25 | 1 |
| 2026-08-06 | $36.52 | 219 |
| 2026-08-03 | $35.90 | 60 |
| 2026-07-31 | $35.09 | 142 |
| 2026-07-30 | $35.05 | 34 |
| 2026-07-29 | $35.50 | 32 |
| 2026-07-24 | $34.46 | 454 |
| 2026-07-22 | $34.80 | 10 |