Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.21 | 1,909 |
| 2026-09-03 | $42.12 | 1,014 |
| 2026-09-02 | $41.92 | 3,339 |
| 2026-09-01 | $41.91 | 8,435 |
| 2026-08-31 | $42.05 | 1,655 |
| 2026-08-28 | $42.02 | 939 |
| 2026-08-27 | $41.99 | 240 |
| 2026-08-25 | $41.99 | 200 |
| 2026-08-24 | $41.99 | 200 |
| 2026-08-21 | $41.95 | 69 |
| 2026-08-20 | $41.90 | 301 |
| 2026-08-17 | $41.92 | 764 |
| 2026-08-14 | $41.95 | 100 |
| 2026-08-13 | $41.93 | 100 |
| 2026-08-10 | $41.86 | 500 |
| 2026-08-06 | $41.88 | 740 |
| 2026-08-05 | $41.83 | 1,000 |
| 2026-07-31 | $41.61 | 4,800 |
| 2026-07-27 | $41.49 | 1,381 |
| 2026-07-23 | $41.41 | 19 |
| 2026-07-22 | $41.57 | 62 |