Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.54 | 341 |
| 2026-09-03 | $25.53 | 1,327 |
| 2026-09-02 | $25.52 | 448 |
| 2026-09-01 | $25.49 | 167 |
| 2026-08-31 | $25.53 | 1,301 |
| 2026-08-28 | $25.51 | 84 |
| 2026-08-27 | $25.52 | 300 |
| 2026-08-26 | $25.54 | 600 |
| 2026-08-25 | $25.54 | 4 |
| 2026-08-24 | $25.53 | 163 |
| 2026-08-21 | $25.52 | 70 |
| 2026-08-20 | $25.52 | 138 |
| 2026-08-18 | $25.58 | 855 |
| 2026-08-17 | $25.55 | 601 |
| 2026-08-14 | $25.53 | 600 |
| 2026-08-13 | $25.54 | 337 |
| 2026-08-12 | $25.49 | 200 |
| 2026-08-11 | $25.50 | 298 |
| 2026-08-10 | $25.51 | 350 |
| 2026-08-07 | $25.51 | 500 |
| 2026-08-06 | $25.49 | 100 |
| 2026-08-05 | $25.52 | 405 |
| 2026-08-04 | $25.49 | 596 |
| 2026-08-03 | $25.48 | 500 |
| 2026-07-31 | $25.54 | 440 |
| 2026-07-30 | $25.48 | 204 |
| 2026-07-29 | $25.47 | 529 |
| 2026-07-27 | $25.49 | 600 |
| 2026-07-24 | $25.48 | 300 |
| 2026-07-23 | $25.46 | 523 |
| 2026-07-22 | $25.46 | 1,087 |
| 2026-07-21 | $25.47 | 620 |
| 2026-07-20 | $25.51 | 1,017 |