Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.22 | 19,800 |
| 2026-09-03 | $26.24 | 51,590 |
| 2026-09-02 | $26.36 | 41,300 |
| 2026-09-01 | $26.38 | 64,850 |
| 2026-08-31 | $26.38 | 20,226 |
| 2026-08-28 | $26.30 | 27,639 |
| 2026-08-27 | $26.29 | 15,527 |
| 2026-08-26 | $26.27 | 5,901 |
| 2026-08-25 | $26.27 | 75,380 |
| 2026-08-24 | $26.25 | 14,444 |
| 2026-08-21 | $26.22 | 19,384 |
| 2026-08-20 | $26.23 | 20,376 |
| 2026-08-19 | $26.36 | 9,821 |
| 2026-08-18 | $26.38 | 10,919 |
| 2026-08-17 | $26.36 | 17,683 |
| 2026-08-14 | $26.36 | 10,331 |
| 2026-08-13 | $26.43 | 5,461 |
| 2026-08-12 | $26.39 | 4,441 |
| 2026-08-11 | $26.46 | 33,835 |
| 2026-08-10 | $26.40 | 35,265 |
| 2026-08-07 | $26.42 | 25,086 |
| 2026-08-06 | $26.38 | 22,481 |
| 2026-08-05 | $26.42 | 55,768 |
| 2026-08-04 | $26.48 | 17,808 |
| 2026-08-03 | $26.51 | 71,975 |
| 2026-07-31 | $26.56 | 18,279 |
| 2026-07-30 | $26.59 | 17,375 |
| 2026-07-29 | $26.79 | 10,143 |
| 2026-07-28 | $26.84 | 8,658 |
| 2026-07-27 | $26.80 | 11,239 |
| 2026-07-24 | $26.81 | 4,521 |
| 2026-07-23 | $26.81 | 9,440 |
| 2026-07-22 | $26.71 | 11,454 |
| 2026-07-21 | $26.71 | 10,028 |
| 2026-07-20 | $26.69 | 7,012 |