Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $87.09 | 5,659 |
| 2026-09-03 | $82.32 | 5,922 |
| 2026-09-02 | $82.36 | 11,464 |
| 2026-09-01 | $81.29 | 5,248 |
| 2026-08-31 | $83.84 | 3,871 |
| 2026-08-28 | $87.76 | 6,155 |
| 2026-08-27 | $86.34 | 7,944 |
| 2026-08-26 | $81.55 | 3,633 |
| 2026-08-25 | $82.10 | 3,206 |
| 2026-08-24 | $83.07 | 27,184 |
| 2026-08-21 | $86.51 | 11,220 |
| 2026-08-20 | $85.04 | 3,356 |
| 2026-08-19 | $89.32 | 12,103 |
| 2026-08-18 | $89.71 | 5,740 |
| 2026-08-17 | $95.63 | 2,280 |
| 2026-08-14 | $95.15 | 3,270 |
| 2026-08-13 | $94.36 | 4,631 |
| 2026-08-12 | $94.02 | 5,579 |
| 2026-08-11 | $90.11 | 7,361 |
| 2026-08-10 | $93.52 | 5,257 |
| 2026-08-07 | $93.12 | 14,515 |
| 2026-08-06 | $89.55 | 8,503 |
| 2026-08-05 | $90.48 | 6,468 |
| 2026-08-04 | $86.57 | 6,501 |
| 2026-08-03 | $75.34 | 27,788 |
| 2026-07-31 | $82.31 | 11,646 |
| 2026-07-30 | $73.60 | 7,878 |
| 2026-07-29 | $75.07 | 43,280 |
| 2026-07-28 | $76.24 | 37,453 |
| 2026-07-27 | $86.18 | 8,918 |
| 2026-07-24 | $88.90 | 9,645 |
| 2026-07-23 | $90.17 | 5,912 |
| 2026-07-22 | $87.51 | 10,760 |
| 2026-07-21 | $89.32 | 9,289 |
| 2026-07-20 | $85.91 | 7,358 |