Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $107.10 | 398 |
| 2026-09-03 | $107.73 | 204 |
| 2026-09-02 | $107.30 | 64 |
| 2026-09-01 | $107.32 | 208 |
| 2026-08-31 | $106.49 | 263 |
| 2026-08-28 | $105.00 | 3 |
| 2026-08-25 | $104.12 | 79 |
| 2026-08-24 | $105.26 | 169 |
| 2026-08-20 | $105.98 | 11 |
| 2026-08-18 | $104.88 | 219 |
| 2026-08-17 | $104.03 | 149 |
| 2026-08-14 | $102.41 | 29 |
| 2026-08-13 | $102.48 | 20 |
| 2026-08-12 | $103.02 | 35 |
| 2026-08-11 | $102.74 | 1 |
| 2026-08-10 | $101.65 | 519 |
| 2026-08-07 | $100.27 | 329 |
| 2026-08-06 | $99.35 | 49 |
| 2026-08-04 | $98.42 | 47 |
| 2026-08-03 | $99.47 | 152 |
| 2026-07-31 | $101.27 | 32 |
| 2026-07-30 | $100.66 | 255 |
| 2026-07-28 | $99.71 | 200 |
| 2026-07-27 | $100.92 | 15 |
| 2026-07-23 | $102.70 | 1,001 |
| 2026-07-22 | $102.09 | 10 |
| 2026-07-20 | $100.20 | 423 |