Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.62 | 1,917 |
| 2026-09-03 | $11.31 | 1,578 |
| 2026-09-02 | $11.05 | 732 |
| 2026-09-01 | $11.03 | 415 |
| 2026-08-31 | $11.39 | 992 |
| 2026-08-28 | $12.93 | 181 |
| 2026-08-26 | $13.68 | 222 |
| 2026-08-25 | $12.16 | 1,598 |
| 2026-08-24 | $12.08 | 300 |
| 2026-08-21 | $11.38 | 1,151 |
| 2026-08-20 | $11.06 | 1,478 |
| 2026-08-19 | $11.96 | 100 |
| 2026-08-18 | $12.87 | 1,605 |
| 2026-08-17 | $13.15 | 400 |
| 2026-08-14 | $13.84 | 3,869 |
| 2026-08-13 | $13.06 | 1,072 |
| 2026-08-12 | $13.00 | 1,060 |
| 2026-08-11 | $12.55 | 690 |
| 2026-08-07 | $12.72 | 278 |
| 2026-08-04 | $10.49 | 1,200 |
| 2026-08-03 | $9.25 | 1,105 |
| 2026-07-31 | $8.30 | 100 |
| 2026-07-30 | $7.94 | 100 |
| 2026-07-29 | $6.84 | 1,000 |
| 2026-07-28 | $7.94 | 550 |
| 2026-07-27 | $8.86 | 200 |
| 2026-07-24 | $7.88 | 1 |
| 2026-07-23 | $9.03 | 352 |
| 2026-07-21 | $9.48 | 600 |
| 2026-07-20 | $9.22 | 1,255 |