Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.46 | 909 |
| 2026-09-03 | $48.39 | 326 |
| 2026-09-02 | $47.69 | 1,300 |
| 2026-09-01 | $48.18 | 1,040 |
| 2026-08-31 | $47.82 | 3,924 |
| 2026-08-28 | $47.74 | 155 |
| 2026-08-27 | $47.43 | 202 |
| 2026-08-26 | $47.84 | 780 |
| 2026-08-25 | $46.98 | 327 |
| 2026-08-21 | $47.42 | 172 |
| 2026-08-20 | $47.82 | 509 |
| 2026-08-19 | $47.23 | 5 |
| 2026-08-18 | $47.84 | 40 |
| 2026-08-17 | $47.31 | 105 |
| 2026-08-14 | $47.17 | 31 |
| 2026-08-13 | $46.52 | 13 |
| 2026-08-12 | $46.77 | 3 |
| 2026-08-11 | $46.60 | 213 |
| 2026-08-07 | $45.61 | 131 |
| 2026-08-06 | $45.95 | 3 |
| 2026-08-05 | $45.35 | 556 |
| 2026-08-04 | $46.15 | 344 |
| 2026-08-03 | $46.21 | 69 |
| 2026-07-30 | $46.30 | 153 |
| 2026-07-27 | $46.72 | 155 |
| 2026-07-24 | $48.45 | 9 |
| 2026-07-22 | $47.93 | 303 |
| 2026-07-20 | $47.24 | 1 |