Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $50.73 | 209 |
| 2026-09-01 | $51.20 | 188 |
| 2026-08-31 | $51.55 | 521 |
| 2026-08-28 | $52.00 | 100 |
| 2026-08-27 | $52.64 | 535 |
| 2026-08-26 | $53.24 | 105 |
| 2026-08-25 | $52.70 | 68 |
| 2026-08-24 | $52.69 | 806 |
| 2026-08-20 | $52.19 | 38 |
| 2026-08-19 | $53.48 | 700 |
| 2026-08-14 | $53.32 | 45 |
| 2026-08-13 | $52.55 | 323 |
| 2026-08-12 | $52.35 | 300 |
| 2026-08-11 | $52.52 | 158 |
| 2026-08-10 | $52.08 | 124 |
| 2026-08-07 | $52.03 | 916 |
| 2026-08-06 | $51.65 | 555 |
| 2026-08-05 | $52.36 | 858 |
| 2026-08-04 | $50.70 | 1,826 |
| 2026-08-03 | $50.26 | 2,850 |
| 2026-07-31 | $49.68 | 1,571 |
| 2026-07-30 | $50.07 | 880 |
| 2026-07-29 | $51.01 | 1,655 |
| 2026-07-28 | $50.99 | 364 |
| 2026-07-27 | $49.76 | 1,520 |
| 2026-07-24 | $48.73 | 966 |
| 2026-07-23 | $48.62 | 250 |
| 2026-07-22 | $49.07 | 563 |
| 2026-07-21 | $48.75 | 492 |
| 2026-07-20 | $49.17 | 209 |