Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.55 | 7,345 |
| 2026-09-03 | $56.51 | 35,281 |
| 2026-09-02 | $54.56 | 11,037 |
| 2026-09-01 | $55.73 | 116,509 |
| 2026-08-31 | $57.16 | 3,805 |
| 2026-08-28 | $60.16 | 16,044 |
| 2026-08-27 | $60.58 | 21,089 |
| 2026-08-26 | $61.50 | 78,159 |
| 2026-08-25 | $59.27 | 32,174 |
| 2026-08-24 | $58.56 | 9,863 |
| 2026-08-21 | $56.01 | 52,426 |
| 2026-08-20 | $54.87 | 12,379 |
| 2026-08-19 | $54.56 | 9,918 |
| 2026-08-18 | $54.93 | 6,980 |
| 2026-08-17 | $54.53 | 9,851 |
| 2026-08-14 | $54.45 | 8,761 |
| 2026-08-13 | $55.46 | 6,967 |
| 2026-08-12 | $56.08 | 2,968 |
| 2026-08-11 | $55.37 | 12,680 |
| 2026-08-10 | $54.71 | 5,657 |
| 2026-08-07 | $54.48 | 30,967 |
| 2026-08-06 | $52.00 | 6,921 |
| 2026-08-05 | $52.46 | 41,950 |
| 2026-08-04 | $51.72 | 50,164 |
| 2026-08-03 | $48.96 | 17,833 |
| 2026-07-31 | $49.57 | 11,487 |
| 2026-07-30 | $48.25 | 21,187 |
| 2026-07-29 | $48.41 | 9,694 |
| 2026-07-28 | $48.14 | 11,454 |
| 2026-07-27 | $50.55 | 4,337 |
| 2026-07-24 | $50.96 | 5,379 |
| 2026-07-23 | $50.99 | 7,190 |
| 2026-07-22 | $50.98 | 8,060 |
| 2026-07-21 | $48.89 | 15,681 |
| 2026-07-20 | $48.61 | 20,544 |