Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.87 | 2,367 |
| 2026-09-03 | $25.58 | 2,375 |
| 2026-09-02 | $24.79 | 2,261 |
| 2026-09-01 | $25.05 | 4,882 |
| 2026-08-31 | $25.82 | 3,470 |
| 2026-08-28 | $26.96 | 12,134 |
| 2026-08-27 | $27.30 | 2,459 |
| 2026-08-26 | $28.13 | 12,549 |
| 2026-08-25 | $27.07 | 9,541 |
| 2026-08-24 | $26.58 | 8,024 |
| 2026-08-21 | $25.12 | 12,332 |
| 2026-08-20 | $24.68 | 9,225 |
| 2026-08-19 | $24.51 | 5,045 |
| 2026-08-18 | $24.57 | 8,720 |
| 2026-08-17 | $24.37 | 11,240 |
| 2026-08-14 | $24.82 | 4,651 |
| 2026-08-13 | $24.68 | 7,716 |
| 2026-08-12 | $25.22 | 2,453 |
| 2026-08-11 | $24.84 | 6,285 |
| 2026-08-10 | $24.45 | 8,478 |
| 2026-08-07 | $24.41 | 3,335 |
| 2026-08-06 | $23.49 | 4,483 |
| 2026-08-05 | $23.38 | 4,991 |
| 2026-08-04 | $22.70 | 8,314 |
| 2026-08-03 | $21.50 | 5,988 |
| 2026-07-31 | $22.44 | 8,400 |
| 2026-07-30 | $21.65 | 3,959 |
| 2026-07-29 | $21.18 | 4,062 |
| 2026-07-28 | $21.27 | 1,707 |
| 2026-07-27 | $22.28 | 970 |
| 2026-07-24 | $22.64 | 1,584 |
| 2026-07-23 | $23.15 | 7,313 |
| 2026-07-22 | $22.91 | 750 |
| 2026-07-21 | $21.84 | 13,601 |
| 2026-07-20 | $21.64 | 7,891 |