Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.08 | 501 |
| 2026-09-03 | $39.67 | 332 |
| 2026-09-02 | $38.94 | 41 |
| 2026-08-31 | $39.34 | 155 |
| 2026-08-28 | $40.02 | 510 |
| 2026-08-26 | $42.19 | 1 |
| 2026-08-25 | $41.50 | 211 |
| 2026-08-24 | $40.06 | 719 |
| 2026-08-20 | $39.60 | 301 |
| 2026-08-19 | $38.75 | 200 |
| 2026-08-18 | $39.02 | 112 |
| 2026-08-13 | $40.06 | 105 |
| 2026-08-12 | $39.65 | 25 |
| 2026-08-10 | $38.83 | 85 |
| 2026-08-07 | $38.15 | 254 |
| 2026-08-05 | $37.98 | 30 |
| 2026-08-04 | $37.80 | 100 |
| 2026-08-03 | $36.66 | 1 |
| 2026-07-28 | $36.51 | 1 |
| 2026-07-27 | $37.50 | 100 |
| 2026-07-23 | $37.94 | 132 |
| 2026-07-22 | $38.21 | 300 |
| 2026-07-20 | $36.34 | 100 |