Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.61 | 558 |
| 2026-09-03 | $26.45 | 721 |
| 2026-09-02 | $24.83 | 603 |
| 2026-09-01 | $24.38 | 214 |
| 2026-08-28 | $28.83 | 2,221 |
| 2026-08-27 | $29.23 | 250 |
| 2026-08-26 | $30.90 | 1,551 |
| 2026-08-25 | $29.10 | 572 |
| 2026-08-24 | $26.51 | 1,200 |
| 2026-08-21 | $26.07 | 216 |
| 2026-08-20 | $24.64 | 200 |
| 2026-08-19 | $25.29 | 510 |
| 2026-08-18 | $24.61 | 208 |
| 2026-08-17 | $26.60 | 450 |
| 2026-08-14 | $26.34 | 200 |
| 2026-08-13 | $25.74 | 204 |
| 2026-08-12 | $26.55 | 1,300 |
| 2026-08-11 | $26.01 | 85 |
| 2026-08-10 | $26.03 | 1,180 |
| 2026-08-07 | $25.66 | 749 |
| 2026-08-06 | $23.56 | 1,182 |
| 2026-08-05 | $23.94 | 1,030 |
| 2026-08-04 | $23.64 | 500 |
| 2026-08-03 | $22.21 | 100 |
| 2026-07-29 | $20.01 | 486 |
| 2026-07-28 | $19.85 | 310 |
| 2026-07-27 | $21.72 | 433 |
| 2026-07-24 | $21.31 | 418 |
| 2026-07-23 | $22.68 | 172 |
| 2026-07-22 | $22.83 | 731 |
| 2026-07-21 | $21.11 | 171 |
| 2026-07-20 | $20.14 | 37 |