Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.24 | 84 |
| 2026-09-03 | $21.30 | 161 |
| 2026-09-02 | $20.29 | 4,320 |
| 2026-09-01 | $20.63 | 2,869 |
| 2026-08-31 | $20.26 | 376 |
| 2026-08-28 | $21.23 | 2,055 |
| 2026-08-27 | $21.42 | 124 |
| 2026-08-26 | $21.79 | 152 |
| 2026-08-25 | $21.61 | 3 |
| 2026-08-24 | $21.02 | 1,267 |
| 2026-08-18 | $22.92 | 2 |
| 2026-08-17 | $22.34 | 134 |
| 2026-08-14 | $22.65 | 100 |
| 2026-08-13 | $22.33 | 127 |
| 2026-08-12 | $21.99 | 40 |
| 2026-08-11 | $21.35 | 1,169 |
| 2026-08-10 | $21.55 | 1 |
| 2026-08-07 | $21.33 | 1,267 |
| 2026-08-05 | $22.04 | 2,200 |
| 2026-08-04 | $22.04 | 2,485 |
| 2026-08-03 | $22.58 | 900 |
| 2026-07-31 | $22.92 | 797 |
| 2026-07-30 | $23.44 | 1,290 |
| 2026-07-28 | $24.69 | 300 |
| 2026-07-27 | $24.68 | 272 |
| 2026-07-20 | $23.67 | 1,501 |