Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.21 | 100 |
| 2026-09-03 | $13.46 | 473 |
| 2026-09-01 | $13.48 | 200 |
| 2026-08-31 | $13.99 | 79 |
| 2026-08-28 | $14.37 | 100 |
| 2026-08-27 | $15.73 | 400 |
| 2026-08-24 | $15.59 | 100 |
| 2026-08-21 | $14.49 | 1,300 |
| 2026-08-20 | $14.35 | 50 |
| 2026-08-19 | $17.07 | 100 |
| 2026-08-18 | $14.61 | 99 |
| 2026-08-17 | $15.15 | 50 |
| 2026-08-14 | $16.79 | 250 |
| 2026-08-12 | $14.81 | 100 |
| 2026-08-11 | $15.53 | 382 |
| 2026-08-10 | $16.50 | 50 |
| 2026-08-07 | $15.98 | 2,013 |
| 2026-08-06 | $15.02 | 800 |
| 2026-08-05 | $17.75 | 400 |
| 2026-07-31 | $13.33 | 36 |
| 2026-07-30 | $12.05 | 100 |
| 2026-07-29 | $13.01 | 614 |
| 2026-07-28 | $12.27 | 500 |
| 2026-07-23 | $13.50 | 105 |
| 2026-07-22 | $14.96 | 300 |
| 2026-07-21 | $15.21 | 331 |
| 2026-07-20 | $15.26 | 100 |