Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-17
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-17 | $18.87 | 2 |
| 2026-08-13 | $19.92 | 60 |
| 2026-08-12 | $18.56 | 2 |
| 2026-07-28 | $16.90 | 1 |
| 2026-07-20 | $18.68 | 1 |