Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.09 | 18 |
| 2026-09-02 | $24.97 | 5 |
| 2026-08-28 | $28.81 | 197 |
| 2026-08-27 | $27.12 | 105 |
| 2026-08-26 | $27.60 | 100 |
| 2026-08-25 | $27.09 | 800 |
| 2026-08-21 | $28.65 | 4 |
| 2026-08-19 | $26.49 | 100 |
| 2026-08-14 | $24.83 | 100 |
| 2026-08-04 | $24.98 | 100 |
| 2026-07-24 | $20.98 | 100 |