Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $82.18 | 6 |
| 2026-09-02 | $82.26 | 209 |
| 2026-09-01 | $82.31 | 1 |
| 2026-08-31 | $82.81 | 100 |
| 2026-08-26 | $83.68 | 200 |
| 2026-08-24 | $84.61 | 1 |
| 2026-08-20 | $83.89 | 2 |
| 2026-08-18 | $83.77 | 141 |
| 2026-08-17 | $83.64 | 4 |
| 2026-08-13 | $84.71 | 57 |
| 2026-08-04 | $84.11 | 100 |
| 2026-08-03 | $82.48 | 100 |
| 2026-07-29 | $83.62 | 100 |
| 2026-07-27 | $82.71 | 100 |
| 2026-07-23 | $80.95 | 161 |
| 2026-07-20 | $81.83 | 3 |