Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.13 | 400 |
| 2026-09-03 | $42.03 | 200 |
| 2026-09-02 | $42.03 | 416 |
| 2026-09-01 | $41.96 | 100 |
| 2026-08-31 | $42.05 | 10 |
| 2026-08-27 | $42.01 | 100 |
| 2026-08-25 | $41.97 | 44 |
| 2026-08-21 | $41.92 | 251 |
| 2026-08-20 | $41.88 | 131 |
| 2026-08-19 | $41.93 | 51 |
| 2026-08-18 | $41.85 | 50 |
| 2026-08-17 | $41.91 | 700 |
| 2026-08-14 | $41.90 | 100 |
| 2026-08-13 | $41.90 | 100 |
| 2026-08-12 | $41.87 | 1 |
| 2026-08-11 | $41.89 | 300 |
| 2026-08-07 | $41.80 | 30 |
| 2026-08-06 | $41.81 | 224 |
| 2026-08-05 | $41.74 | 100 |
| 2026-08-03 | $41.59 | 300 |
| 2026-07-29 | $41.20 | 100 |
| 2026-07-23 | $41.23 | 240 |
| 2026-07-20 | $41.32 | 180 |