Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.86 | 112 |
| 2026-09-03 | $5.88 | 200 |
| 2026-09-02 | $5.92 | 2,200 |
| 2026-09-01 | $5.83 | 1,969 |
| 2026-08-31 | $5.88 | 4,049 |
| 2026-08-28 | $5.88 | 2,454 |
| 2026-08-26 | $5.92 | 11 |
| 2026-08-24 | $5.88 | 1,261 |
| 2026-08-21 | $5.84 | 8 |
| 2026-08-20 | $5.81 | 7,144 |
| 2026-08-19 | $5.93 | 400 |
| 2026-08-18 | $5.90 | 2,300 |
| 2026-08-17 | $5.84 | 100 |
| 2026-08-14 | $5.89 | 200 |
| 2026-08-13 | $5.94 | 300 |
| 2026-08-12 | $6.04 | 292 |
| 2026-08-11 | $5.99 | 100 |
| 2026-08-10 | $6.00 | 4,000 |
| 2026-08-07 | $5.89 | 231 |
| 2026-08-06 | $5.82 | 241 |
| 2026-08-05 | $5.91 | 1,377 |
| 2026-08-04 | $5.91 | 100 |
| 2026-08-03 | $6.03 | 2,200 |
| 2026-07-31 | $6.01 | 1,500 |
| 2026-07-30 | $5.98 | 530 |
| 2026-07-28 | $5.96 | 100 |
| 2026-07-27 | $6.02 | 100 |
| 2026-07-24 | $6.20 | 8 |
| 2026-07-22 | $6.07 | 101 |
| 2026-07-21 | $6.01 | 3,679 |
| 2026-07-20 | $5.97 | 3,802 |