Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.76 | 276 |
| 2026-09-01 | $47.37 | 1 |
| 2026-08-28 | $47.62 | 100 |
| 2026-08-21 | $47.57 | 100 |
| 2026-08-20 | $46.88 | 107 |
| 2026-08-19 | $47.39 | 268 |
| 2026-08-18 | $48.38 | 111 |
| 2026-08-17 | $48.11 | 100 |
| 2026-08-14 | $49.30 | 200 |
| 2026-08-13 | $48.97 | 100 |
| 2026-08-12 | $49.66 | 121 |
| 2026-08-11 | $50.26 | 3 |
| 2026-08-07 | $50.71 | 5 |
| 2026-08-06 | $50.31 | 46 |
| 2026-08-05 | $50.66 | 20 |
| 2026-08-04 | $51.40 | 1,402 |
| 2026-08-03 | $51.98 | 4 |
| 2026-07-30 | $52.49 | 229 |
| 2026-07-29 | $54.37 | 21 |
| 2026-07-28 | $52.68 | 523 |
| 2026-07-27 | $52.38 | 100 |
| 2026-07-23 | $54.01 | 1 |
| 2026-07-22 | $55.44 | 234 |
| 2026-07-21 | $55.20 | 8 |
| 2026-07-20 | $53.16 | 301 |