Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $50.56 | 200 |
| 2026-08-20 | $47.21 | 65 |
| 2026-08-14 | $50.63 | 50 |
| 2026-08-13 | $50.01 | 100 |
| 2026-07-30 | $55.55 | 205 |
| 2026-07-29 | $56.14 | 7 |
| 2026-07-20 | $57.01 | 278 |