Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.19 | 7,258 |
| 2026-09-03 | $20.38 | 14,117 |
| 2026-09-02 | $20.26 | 14,602 |
| 2026-09-01 | $19.81 | 15,817 |
| 2026-08-31 | $19.70 | 15,327 |
| 2026-08-28 | $20.06 | 8,343 |
| 2026-08-27 | $20.20 | 10,690 |
| 2026-08-26 | $20.13 | 17,076 |
| 2026-08-25 | $20.21 | 11,562 |
| 2026-08-24 | $19.76 | 17,150 |
| 2026-08-21 | $19.47 | 16,932 |
| 2026-08-20 | $19.25 | 17,274 |
| 2026-08-19 | $20.03 | 18,605 |
| 2026-08-18 | $20.22 | 18,592 |
| 2026-08-17 | $20.43 | 27,506 |
| 2026-08-14 | $20.36 | 10,938 |
| 2026-08-13 | $21.21 | 18,697 |
| 2026-08-12 | $20.79 | 26,732 |
| 2026-08-11 | $21.71 | 17,891 |
| 2026-08-10 | $21.58 | 20,297 |
| 2026-08-07 | $20.92 | 25,969 |
| 2026-08-06 | $22.20 | 29,382 |
| 2026-08-05 | $20.96 | 27,018 |
| 2026-08-04 | $22.39 | 25,876 |
| 2026-08-03 | $22.65 | 12,327 |
| 2026-07-31 | $22.88 | 22,180 |
| 2026-07-30 | $22.43 | 12,367 |
| 2026-07-29 | $23.90 | 22,046 |
| 2026-07-28 | $22.88 | 15,021 |
| 2026-07-27 | $22.88 | 28,735 |
| 2026-07-24 | $23.90 | 16,928 |
| 2026-07-23 | $23.86 | 13,117 |
| 2026-07-22 | $24.79 | 14,842 |
| 2026-07-21 | $23.36 | 12,928 |
| 2026-07-20 | $24.21 | 27,391 |