Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.64 | 1,131,237 |
| 2026-09-03 | $10.72 | 1,076,435 |
| 2026-09-02 | $10.59 | 580,224 |
| 2026-09-01 | $10.29 | 799,877 |
| 2026-08-31 | $10.42 | 392,568 |
| 2026-08-28 | $10.40 | 357,354 |
| 2026-08-27 | $10.55 | 523,898 |
| 2026-08-26 | $10.32 | 395,868 |
| 2026-08-25 | $9.91 | 394,915 |
| 2026-08-24 | $10.30 | 535,421 |
| 2026-08-21 | $10.08 | 386,247 |
| 2026-08-20 | $10.00 | 405,600 |
| 2026-08-19 | $10.30 | 494,441 |
| 2026-08-18 | $9.90 | 476,892 |
| 2026-08-17 | $9.78 | 294,851 |
| 2026-08-14 | $10.02 | 1,032,318 |
| 2026-08-13 | $10.01 | 537,526 |
| 2026-08-12 | $10.26 | 524,323 |
| 2026-08-11 | $10.17 | 470,290 |
| 2026-08-10 | $10.18 | 636,242 |
| 2026-08-07 | $9.78 | 630,875 |
| 2026-08-06 | $9.73 | 553,503 |
| 2026-08-05 | $9.76 | 285,191 |
| 2026-08-04 | $9.78 | 613,441 |
| 2026-08-03 | $10.10 | 217,800 |
| 2026-07-31 | $10.00 | 152,629 |
| 2026-07-30 | $9.89 | 276,546 |
| 2026-07-29 | $9.83 | 267,649 |
| 2026-07-28 | $10.02 | 574,255 |
| 2026-07-27 | $10.23 | 348,840 |
| 2026-07-24 | $10.81 | 247,702 |
| 2026-07-23 | $10.64 | 157,289 |
| 2026-07-22 | $10.45 | 136,943 |
| 2026-07-21 | $10.34 | 183,600 |
| 2026-07-20 | $10.38 | 160,411 |