Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.26 | 795 |
| 2026-09-03 | $37.21 | 584 |
| 2026-09-02 | $36.95 | 1,463 |
| 2026-09-01 | $37.09 | 782 |
| 2026-08-31 | $37.60 | 249 |
| 2026-08-28 | $37.86 | 1 |
| 2026-08-27 | $37.64 | 1,049 |
| 2026-08-26 | $37.87 | 688 |
| 2026-08-25 | $37.79 | 579 |
| 2026-08-24 | $37.69 | 1,831 |
| 2026-08-21 | $37.94 | 1,136 |
| 2026-08-20 | $37.50 | 341 |
| 2026-08-19 | $37.44 | 1,013 |
| 2026-08-18 | $37.23 | 790 |
| 2026-08-17 | $37.88 | 2,430 |
| 2026-08-14 | $37.81 | 274 |
| 2026-08-13 | $37.66 | 449 |
| 2026-08-12 | $37.86 | 484 |
| 2026-08-11 | $37.38 | 262 |
| 2026-08-10 | $37.13 | 1,668 |
| 2026-08-07 | $37.13 | 943 |
| 2026-08-06 | $36.50 | 638 |
| 2026-08-05 | $37.11 | 1,171 |
| 2026-08-04 | $36.59 | 575 |
| 2026-08-03 | $35.91 | 1,435 |
| 2026-07-31 | $36.58 | 1,546 |
| 2026-07-30 | $35.46 | 941 |
| 2026-07-29 | $35.00 | 312 |
| 2026-07-28 | $35.00 | 313 |
| 2026-07-27 | $36.17 | 31 |
| 2026-07-24 | $35.72 | 209 |
| 2026-07-23 | $36.01 | 1,302 |
| 2026-07-22 | $36.44 | 637 |
| 2026-07-21 | $36.51 | 289 |
| 2026-07-20 | $36.24 | 197 |