Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.07 | 103 |
| 2026-09-03 | $61.86 | 508 |
| 2026-09-02 | $61.59 | 808 |
| 2026-09-01 | $62.21 | 1,340 |
| 2026-08-31 | $61.61 | 314 |
| 2026-08-28 | $61.17 | 221 |
| 2026-08-27 | $60.82 | 1,000 |
| 2026-08-26 | $61.26 | 5,321 |
| 2026-08-25 | $60.69 | 1,440 |
| 2026-08-24 | $60.70 | 600 |
| 2026-08-21 | $61.53 | 593 |
| 2026-08-20 | $61.98 | 1,965 |
| 2026-08-19 | $62.36 | 701 |
| 2026-08-17 | $61.55 | 289 |
| 2026-08-14 | $61.49 | 8 |
| 2026-08-13 | $60.61 | 202 |
| 2026-08-12 | $60.68 | 610 |
| 2026-08-11 | $60.33 | 282 |
| 2026-08-10 | $59.50 | 538 |
| 2026-08-07 | $59.68 | 344 |
| 2026-08-06 | $59.68 | 902 |
| 2026-08-05 | $59.80 | 183 |
| 2026-08-04 | $59.46 | 1,107 |
| 2026-08-03 | $59.98 | 452 |
| 2026-07-31 | $60.36 | 511 |
| 2026-07-30 | $60.10 | 237 |
| 2026-07-29 | $61.06 | 200 |
| 2026-07-28 | $60.65 | 125 |
| 2026-07-27 | $60.78 | 901 |
| 2026-07-24 | $62.19 | 100 |
| 2026-07-23 | $62.34 | 723 |
| 2026-07-22 | $61.67 | 300 |
| 2026-07-21 | $60.97 | 205 |
| 2026-07-20 | $61.48 | 1,242 |