Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $33.83 | 265 |
| 2026-08-31 | $34.06 | 51 |
| 2026-08-28 | $35.76 | 535 |
| 2026-08-27 | $35.74 | 987 |
| 2026-08-26 | $36.04 | 8 |
| 2026-08-24 | $35.61 | 546 |
| 2026-08-21 | $36.24 | 225 |
| 2026-08-20 | $36.18 | 287 |
| 2026-08-19 | $37.21 | 5 |
| 2026-08-18 | $37.77 | 141 |
| 2026-08-17 | $39.05 | 2 |
| 2026-08-14 | $38.97 | 399 |
| 2026-08-13 | $38.94 | 56 |
| 2026-08-12 | $38.42 | 313 |
| 2026-08-11 | $38.17 | 200 |
| 2026-08-10 | $37.80 | 200 |
| 2026-08-07 | $38.18 | 100 |
| 2026-08-06 | $37.59 | 289 |
| 2026-08-05 | $38.03 | 573 |
| 2026-08-04 | $36.75 | 494 |
| 2026-08-03 | $35.33 | 238 |
| 2026-07-31 | $34.31 | 311 |
| 2026-07-30 | $33.68 | 225 |
| 2026-07-29 | $34.16 | 1,336 |
| 2026-07-28 | $35.63 | 114 |
| 2026-07-27 | $35.90 | 1,010 |
| 2026-07-24 | $35.43 | 590 |
| 2026-07-23 | $34.72 | 210 |
| 2026-07-22 | $35.37 | 112 |
| 2026-07-21 | $35.12 | 10 |
| 2026-07-20 | $35.40 | 1,073 |