Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $14.05 | 197 |
| 2026-08-27 | $11.74 | 248 |
| 2026-08-12 | $12.55 | 558 |
| 2026-08-11 | $12.14 | 50 |
| 2026-08-07 | $11.07 | 99 |
| 2026-08-06 | $12.50 | 21 |
| 2026-08-04 | $13.55 | 901 |
| 2026-08-03 | $11.17 | 12 |
| 2026-07-31 | $13.55 | 632 |
| 2026-07-30 | $10.83 | 1,139 |
| 2026-07-29 | $10.15 | 21 |
| 2026-07-28 | $10.17 | 8 |
| 2026-07-27 | $12.00 | 301 |
| 2026-07-24 | $13.32 | 300 |
| 2026-07-23 | $15.42 | 1 |
| 2026-07-21 | $15.70 | 301 |