Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $43.03 | 100 |
| 2026-08-26 | $42.98 | 100 |
| 2026-08-19 | $42.92 | 201 |
| 2026-08-18 | $42.88 | 7 |
| 2026-08-17 | $42.97 | 270 |
| 2026-08-14 | $42.98 | 330 |
| 2026-08-13 | $42.99 | 231 |
| 2026-08-12 | $42.92 | 78 |
| 2026-08-11 | $42.90 | 250 |
| 2026-08-10 | $42.90 | 200 |
| 2026-08-07 | $42.87 | 100 |
| 2026-08-06 | $42.87 | 503 |
| 2026-08-05 | $42.96 | 105 |
| 2026-08-04 | $42.83 | 392 |
| 2026-07-30 | $42.24 | 49 |
| 2026-07-29 | $42.15 | 1,000 |
| 2026-07-28 | $42.30 | 300 |
| 2026-07-24 | $42.17 | 400 |
| 2026-07-23 | $42.25 | 200 |
| 2026-07-22 | $42.48 | 200 |
| 2026-07-21 | $42.31 | 300 |
| 2026-07-20 | $42.29 | 537 |