Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.94 | 400 |
| 2026-09-03 | $12.65 | 61 |
| 2026-09-02 | $11.74 | 425 |
| 2026-09-01 | $11.25 | 225 |
| 2026-08-31 | $12.11 | 237 |
| 2026-08-28 | $12.63 | 711 |
| 2026-08-27 | $13.21 | 1,051 |
| 2026-08-26 | $12.28 | 152 |
| 2026-08-25 | $13.72 | 503 |
| 2026-08-24 | $13.94 | 145 |
| 2026-08-21 | $16.39 | 699 |
| 2026-08-20 | $17.92 | 1,094 |
| 2026-08-19 | $18.50 | 101 |
| 2026-08-18 | $24.01 | 1,397 |
| 2026-08-17 | $23.23 | 2,000 |
| 2026-08-14 | $26.33 | 2,392 |
| 2026-08-13 | $17.88 | 47 |
| 2026-08-12 | $19.10 | 100 |
| 2026-08-10 | $18.95 | 727 |
| 2026-08-07 | $16.92 | 105 |
| 2026-08-06 | $15.31 | 200 |
| 2026-08-05 | $17.48 | 434 |
| 2026-08-04 | $15.11 | 741 |
| 2026-08-03 | $12.09 | 7 |
| 2026-07-30 | $10.43 | 620 |
| 2026-07-29 | $9.00 | 60 |
| 2026-07-28 | $9.06 | 2 |
| 2026-07-24 | $12.08 | 600 |
| 2026-07-23 | $12.45 | 300 |
| 2026-07-22 | $11.19 | 100 |
| 2026-07-20 | $8.31 | 39 |