Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $107.76 | 32 |
| 2026-08-31 | $107.53 | 100 |
| 2026-08-27 | $108.65 | 112 |
| 2026-08-26 | $109.59 | 36 |
| 2026-08-25 | $109.48 | 100 |
| 2026-08-24 | $109.65 | 318 |
| 2026-08-20 | $109.78 | 107 |
| 2026-08-17 | $111.05 | 3 |
| 2026-08-12 | $109.64 | 7 |
| 2026-08-11 | $109.87 | 18 |
| 2026-08-10 | $109.78 | 200 |
| 2026-08-07 | $109.67 | 9 |
| 2026-08-06 | $109.27 | 2 |
| 2026-08-04 | $110.40 | 197 |
| 2026-08-03 | $108.66 | 100 |
| 2026-07-31 | $108.64 | 264 |
| 2026-07-30 | $108.52 | 3 |
| 2026-07-28 | $109.57 | 152 |
| 2026-07-20 | $107.58 | 208 |