Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.32 | 332 |
| 2026-09-01 | $38.99 | 100 |
| 2026-08-31 | $39.06 | 100 |
| 2026-08-28 | $39.22 | 200 |
| 2026-08-27 | $39.19 | 300 |
| 2026-08-26 | $39.04 | 300 |
| 2026-08-24 | $39.01 | 400 |
| 2026-08-21 | $39.11 | 880 |
| 2026-08-20 | $39.09 | 100 |
| 2026-08-13 | $39.39 | 600 |
| 2026-08-12 | $39.30 | 738 |
| 2026-08-10 | $39.18 | 100 |
| 2026-08-07 | $39.17 | 652 |
| 2026-08-06 | $39.14 | 600 |
| 2026-08-05 | $39.20 | 100 |
| 2026-08-04 | $39.04 | 430 |
| 2026-08-03 | $38.73 | 300 |
| 2026-07-31 | $38.40 | 2,515 |
| 2026-07-30 | $38.34 | 1,124 |
| 2026-07-29 | $38.26 | 558 |
| 2026-07-28 | $38.43 | 83 |
| 2026-07-27 | $38.31 | 125 |
| 2026-07-24 | $38.35 | 219 |
| 2026-07-23 | $38.38 | 2,038 |
| 2026-07-22 | $38.60 | 424 |
| 2026-07-21 | $38.57 | 475 |
| 2026-07-20 | $38.56 | 300 |