Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.55 | 606 |
| 2026-09-03 | $41.60 | 500 |
| 2026-09-02 | $41.32 | 90 |
| 2026-09-01 | $41.30 | 99 |
| 2026-08-31 | $41.25 | 400 |
| 2026-08-28 | $41.39 | 100 |
| 2026-08-25 | $41.35 | 300 |
| 2026-08-24 | $41.28 | 1,270 |
| 2026-08-21 | $41.32 | 500 |
| 2026-08-20 | $41.37 | 900 |
| 2026-08-18 | $41.40 | 400 |
| 2026-08-17 | $41.58 | 200 |
| 2026-08-14 | $41.60 | 500 |
| 2026-08-13 | $41.61 | 100 |
| 2026-08-12 | $41.50 | 152 |
| 2026-08-10 | $41.39 | 300 |
| 2026-08-07 | $41.44 | 710 |
| 2026-08-06 | $41.36 | 200 |
| 2026-08-05 | $41.42 | 200 |
| 2026-08-04 | $41.38 | 464 |
| 2026-08-03 | $41.00 | 500 |
| 2026-07-31 | $40.72 | 1,281 |
| 2026-07-30 | $40.52 | 1,115 |
| 2026-07-29 | $40.45 | 2,881 |
| 2026-07-28 | $40.51 | 1,716 |
| 2026-07-27 | $40.70 | 2,190 |
| 2026-07-24 | $40.54 | 1,263 |
| 2026-07-23 | $40.50 | 5,398 |
| 2026-07-22 | $40.79 | 2,267 |
| 2026-07-21 | $40.72 | 3,958 |
| 2026-07-20 | $40.75 | 467 |