Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.36 | 100 |
| 2026-08-25 | $46.11 | 4,100 |
| 2026-08-21 | $46.11 | 223 |
| 2026-08-18 | $46.07 | 4,915 |
| 2026-08-17 | $46.19 | 301 |
| 2026-08-13 | $46.18 | 939 |
| 2026-08-12 | $46.13 | 100 |
| 2026-08-11 | $46.09 | 5,511 |
| 2026-08-07 | $46.07 | 28 |
| 2026-08-06 | $46.01 | 200 |
| 2026-08-04 | $45.91 | 100 |
| 2026-07-31 | $45.51 | 300 |
| 2026-07-28 | $45.31 | 235 |
| 2026-07-24 | $45.31 | 100 |
| 2026-07-23 | $45.21 | 500 |
| 2026-07-21 | $45.52 | 100 |
| 2026-07-20 | $45.50 | 322 |